NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.88 | 0.00 | - | 1 | 2 | 2024-06-26 | 0.78 | 0.00 | - | 152 | 5 |
| - | - | - | - | - | 2024-06-27 | 22.80 | 0.00 | - | 4 | 5 |
| 448.10 | 0.00 | - | 3 | 15 | 2024-06-28 | 28.70 | 0.00 | - | 20 | 25 |
| 146.40 | 0.00 | - | 2 | 1 | 2024-07-01 | 49.05 | 0.00 | - | 2 | 1 |
| 406.21 | +254.58 | +167.90% | 18 | 0 | 2024-07-02 | 43.48 | 0.00 | - | 5 | 50 |
| 154.45 | 0.00 | - | 2 | 1 | 2024-07-03 | - | - | - | - | - |
| 355.84 | 0.00 | - | 1 | 11 | 2024-07-05 | 117.52 | 0.00 | - | 10 | 10 |
| 511.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 690.87 | 0.00 | - | 2 | 33 | 2024-07-19 | 196.00 | -18.08 | -8.45% | 1 | 492 |
| 557.12 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 746.46 | 0.00 | - | 1 | 1 | 2024-08-02 | 228.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-09 | 289.60 | 0.00 | - | 5 | 5 |
| 1,176.56 | 0.00 | - | 1 | 2 | 2024-09-20 | 419.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 901.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.